主题(精华): 长江电力 融资融券信息
2018-01-04 07:55:35          
功能: [发表文章] [回复] [快速回复] [进入实时在线交流平台 #1
 
 
头衔:金融岛管理员
昵称:鼻涕
发帖数:85
回帖数:440
可用积分数:1075513
注册日期:2010-01-29
最后登陆:2018-09-23
主题:长江电力 融资融券信息

日期 收盘价 成交量手 融资余额元 融资买入元 融资偿还元 融资净买元 融券余量股
20180921 16.23 134750 1,762,152,458 25,272,913 17,971,022 7,381,291 948,100
20180920 15.95 75406 1,754,771,167 5,127,221 10,494,945 -5,367,724 995,300
20180919 15.86 111530 1,760,138,891 14,126,910 14,797,697 -670,787 931,100
20180918 15.84 103237 1,760,809,678 12,808,832 23,792,877 -10,984,045 927,300
20180917 15.72 96552 1,771,793,723 12,200,628 7,423,289 4,777,339 1,060,000

20180914 15.71 64242 1,767,016,384 19,148,595 34,636,161 -15,487,566 999,300
20180913 15.77 101819 1,782,503,950 2,208,377 19,596,355 -17,387,978 1,099,000
20180912 15.67 118614 1,799,891,928 16,599,948 16,671,894 -71,946 1,011,700
20180911 15.47 94291 1,799,963,874 7,607,640 7,255,298 352,342 996,700
20180910 15.59 113062 1,799,611,532 16,688,011 11,255,643 5,432,368 993,800

20180907 15.70 104373 1,794,179,164 24,215,876 14,268,095 9,947,781 986,800
20180906 15.82 82245 1,784,231,383 12,331,145 9,217,367 3,113,778 1,003,200
20180905 15.89 99133 1,781,117,605 20,190,732 3,928,640 16,262,092 956,500
20180904 16.11 104681 1,764,855,513 7,957,750 13,029,371 -5,071,621 848,100
20180903 15.96 165578 1,769,927,134 11,387,667 15,680,167 -4,292,500 925,600

20180831 15.82 278425 1,774,219,634 43,371,873 35,290,745 8,081,128 777,600
20180830 16.07 94344 1,766,138,506 22,115,427 10,087,068 12,028,359 965,800
20180829 16.09 152000 1,754,110,147 33,260,538 8,082,501 25,178,037 969,800
20180828 16.28 103656 1,728,932,110 18,204,141 13,954,674 4,249,467 863,700
20180827 16.21 131802 1,724,682,643 20,672,612 8,079,487 12,593,125 807,500

20180824 16.21 108253 1,712,089,518 15,182,145 16,078,248 -896,103 849,800
20180823 16.25 104407 1,712,985,621 19,876,027 11,270,287 8,605,740 1,055,077
20180822 16.40 128274 1,704,379,881 22,354,273 10,271,726 12,082,547 999,560
20180821 16.57 111325 1,692,297,334 17,617,091 8,385,847 9,231,244 1,089,900
20180820 16.65 253660 1,683,066,090 7,730,340 29,381,334 -21,650,994 974,700

20180817 16.13 153887 1,704,717,084 15,326,866 12,943,463 2,383,403 1,049,200
20180816 16.11 142206 1,702,333,681 12,301,248 21,851,531 -9,550,283 1,071,800
20180815 16.13 101388 1,711,883,964 8,957,194 10,908,484 -1,951,290 1,063,500
20180814 16.31 160014 1,713,835,254 21,339,148 9,618,836 11,720,312 1,052,700
20180813 16.42 153027 1,702,114,942 21,354,676 10,690,996 10,663,680 920,000

20180810 16.35 85419 1,691,451,262 7,306,622 6,963,139 343,483 894,900
20180809 16.38 175431 1,691,107,779 8,624,087 16,037,455 -7,413,368 893,700
20180808 16.23 181961 1,698,521,147 21,296,201 13,779,587 7,516,614 1,060,800
20180807 16.50 153560 1,691,004,533 15,242,535 10,405,598 4,836,937 1,018,200
20180806 16.40 210041 1,686,167,596 15,362,229 22,811,064 -7,448,835 995,800

20180803 16.77 188849 1,693,616,431 7,783,243 13,404,415 -5,621,172 922,600
20180802 16.62 266169 1,699,237,603 26,254,150 39,903,121 -13,648,971 965,200
20180801 16.78 140460 1,712,886,574 7,137,491 28,227,937 -21,090,446 970,300
20180731 16.84 113292 1,733,977,020 11,017,472 24,801,323 -13,783,851 983,700
20180730 16.85 201101 1,747,760,871 19,742,191 49,289,786 -29,547,595 909,400

20180727 16.42 85319 1,747,760,871 19,742,191 13,654,042 -844,247 856,100
20180726 16.56 126537 1,778,152,713 11,517,939 18,038,968 -6,521,029 849,800
20180725 16.34 173286 1,784,673,742 31,695,457 13,673,270 18,022,187 851,300
20180724 16.54 229696 1,766,651,555 62,288,840 18,656,591 43,632,249 860,600
20180723 16.75 124734 1,723,019,306 13,578,079 18,663,134 -5,085,055 927,700

20180720 16.73 136800 1,728,104,361 8,332,288 23,641,331 -15,309,043 1,202,200
20180719 16.63 174219 1,743,413,404 9,628,394 25,669,697 -16,041,303 877,300
20180718 16.29 182377 1,759,454,707 20,648,048 41,336,738 -20,688,690 795,000
20180717 16.03 108646 1,780,143,397 18,608,290 31,551,998 -12,943,708 878,500
20180716 16.11 96017 1,793,087,105 8,341,18 16,009,445 -7,668,261 872,900

20180713 16.08 129302 1,800,755,366 13,477,521 9,354,507 4,123,014 877,800
20180712 16.13 132338 1,796,632,352 35,401,927 12,682,577 22,719,350 847,600
20180711 16.12 87432 1,773,913,002 17,889,864 13,494,097 4,395,767 888,500
20180710 16.29 126048 1,769,517,235 21,343,379 17,458,595 3,884,784 864,000
20180709 16.31 113911 1,765,632,451 11,119,780 6,230,645 4,889,135 899,000

20180706 16.32 165886 1,760,743,316 7,789,654 14,814,668 -7,025,014 1,147,700
20180705 16.34 306342 1,767,768,330 10,160,786 60,130,739 -49,969,953 887,600
20180704 16.15 180988 1,817,738,283 6,189,888 22,738,930 -16,549,042 887,800
20180703 15.86 215170 1,834,287,325 16,578,314 22,657,951 -6,079,637 744,400
20180702 15.85 143573 1,840,366,962 25,092,804 13,211,069 11,881,735 848,600

20180629 16.14 134957 1,828,485,227 35,655,146 27,700,860 7,954,286 646,400
20180628 16.13 170970 1,820,530,941 42,028,655 39,781,363 2,247,292 656,800
20180627 16.22 193827 1,818,283,649 43,009,617 27,280,247 15,729,370 723,800
20180626 16.23 189789 1,802,554,279 20,999,328 26,334,665 -5,335,337 678,900
20180625 16.47 213452 1,807,889,616 28,755,250 25,004,054 3,751,196 695,900

20180622 16.61 302684 1,804,138,420 40,763,686 64,074,334 -23,310,648 656,500
20180621 17.65 204496 1,827,449,068 29,238,023 42,955,225 -13,717,202 796,400
20180620 17.56 200610 1,841,166,270 26,324,027 31,108,360 -4,784,333 761,800
20180619 17.69 489529 1,845,950,603 21,143,048 119,498,747 -98,355,699 749,600

20180615 17.67 251285 1,944,306,302 26,951,278 56,494,746 -29,543,468 720,600
20180614 17.54 307091 1,973,849,770 65,526,759 35,122,826 30,403,933 745,500
20180613 17.32 243017 1,943,445,837 66,745,180 22,609,160 44,136,020 775,500
20180612 17.14 216631 1,899,309,817 30,257,100 26,464,204 3,792,896 769,000
20180611 17.00 143711 1,895,516,921 10,330,716 24,347,885 -14,017,169 721,700

20180608 16.99 184324 1,909,534,090 17,579,752 31,277,123 -13,697,371 739,500
20180607 17.03 196750 1,923,231,461 32,855,201 43,997,357 -11,142,156 704,500
20180606 17.20 166035 1,934,373,617 33,687,399 33,308,033 379,366 760,700
20180605 16.90 121539 1,933,994,251 11,447,339 21,394,638 -6,579,550 694,700
20180604 16.86 98789 1,940,573,801 10,163,800 21,394,638 -10,830,965 691,700

20180601 16.78 133134 1,951,404,766 34,405,733 28,710,704 5,695,029 707,700
20180531 17.11 323968 1,945,709,737 25,674,608 28,026,305 -2,351,697 763,000
20180530 16.78 156635 1,948,061,434 22,474,577 17,052,995 5,421,582 745,900
20180529 16.98 161000 1,942,639,852 9,408,371 35,393,529 -25,985,158 754,600
20180528 16.91 121629 1,968,625,010 18,666,069 22,169,821 -3,503,752 791,921

20180525 16.87 204772 1,972,128,762 8,934,534 28,025,259 -19,090,725 1,126,350
20180524 16.60 103931 1,991,219,487 18,983,058 50,049,131 -31,066,073 1,082,450
20180523 16.64 86293 2,022,285,560 21,102,363 8,564,153 12,538,210 878,600
20180522 16.72 79115 2,009,747,350 11,070,088 10,841,728 228,360 812,400
20180521 16.66 129889 2,009,518,990 26,617,981 14,853,608 11,764,373 803,100

20180518 16.78 182754 1,997,754,617 22,600,750 11,488,683 11,112,067 774,000
20180517 16.70 108168 1,986,642,550 25,650,383 10,155,509 15,494,874 747,700
20180516 16.70 152441 1,971,147,676 28,984,882 19,604,855 9,380,027 753,100
20180515 16.64 210011 1,961,767,649 14,729,710 31,575,893 -16,846,183 713,900
20180514 16.23 125726 1,978,613,832 14,275,732 15,209,546 -933,814 769,800

20180511 16.13 132095 1,979,547,646 6,427,629 15,872,611 -9,444,982 727,200
20180510 16.03 194147 1,988,992,628 38,027,284 8,576,842 29,450,442 725,400
20180509 16.19 80530 1,959,542,186 2,181,898 6,092,664 -3,910,766 789,100
20180508 16.17 131010 1,963,452,952 12,825,865 6,391,125 6,434,740 739,500
20180507 16.13 122934 1,957,018,212 5,235,749 9,197,309 -3,961,560 1,089,382

20180504 16.09 98158 1,960,979,772 3,172,496 11,893,554 -8,721,058 1,545,788
20180503 15.98 136689 1,969,700,830 5,455,899 10,706,954 -5,251,055 1,515,188
20180502 15.96 245760 1,974,951,885 37,528,988 12,495,880 25,033,108 1,238,988

20180427 16.11 139105 1,949,918,777 4,645,839 29,879,749 -25,233,910 1,336,400
20180426 16.00 116978 1,975,152,687 6,857,448 7,853,217 -995,769 1,144,418
20180425 16.00 113106 1,976,148,456 37,354,907 15,401,480 22,177,867 773,100
20180424 16.20 104230 1,953,970,589 7,721,551 7,403,804 317,747 877,200
20180423 16.14 109852 1,953,652,842 5,351,058 11,208,053 -5,856,995 1,217,146

20180420 16.05 130521 1,959,509,837 6,489,130 22,846,992 -16,114,460 1,078,046
20180419 15.95 103748 1,975,624,297 23,327,076 7,208,294 16,118,782 780,996
20180418 16.03 107216 1,959,505,515 5,777,634 8,412,548 -2,634,914 1,267,234
20180417 15.99 126837 1,962,140,429 5,662,282 14,689,187 -9,026,905 1,501,234
20180416 15.83 140358 1,971,167,334 11,322,814 13,768,241 -2,448,387 1,416,434

20180413 15.94 111942 1,973,615,721 49,245,108 13,851,265 35,393,843 890,846
20180412 16.15 106480 1,938,221,878 8,954,130 6,457,613 2,496,517 906,746
20180411 16.23 94432 1,935,725,361 2,639,756 15,557,414 -12,917,658 875,694
20180410 16.15 119634 1,948,643,019 7,685,089 29,820,404 -22,135,315 1,273,162
20180409 16.03 155942 1,970,778,334 15,676,157 18,954,679 -3,278,522 1,244,185

20180404 15.86 101990 1,974,056,856 14,407,576 32,368,015 -17,960,439 887,039
20180403 15.87 136614 1,992,017,295 16,397,669 12,554,188 3,843,481 1,160,539
20180402 15.97 143147 1,988,173,814 17,606,981 19,048,888 -1,441,907 1,239,989

20180330 16.02 214652 1,989,615,721 41,549,580 37,960,802 3,588,778 1,326,322
20180329 16.10 188642 1,986,026,943 49,626,358 19,616,418 30,009,940 1,256,323
20180328 16.19 194655 1,956,017,003 53,452,200 30,153,436 23,298,764 2,565,870
20180327 16.49 102061 1,932,718,239 6,942,880 9,861,851 -2,918,971 1,414,756
20180326 16.37 212461 1,935,637,210 16,698,712 17,149,989 -451,277 1,482,556

20180323 16.49 334630 1,936,088,487 31,503,860 67,104,439 -35,600,579 1,341,856
20180322 16.51 150754 1,971,689,066 22,007,470 17,763,913 4,243,557 864,823
20180321 16.63 110080 1,967,445,509 14,714,333 11,477,226 3,237,107 830,237
20180320 16.68 97061 1,964,208,402 7,077,636 14,361,191 -7,283,555 933,587
20180319 16.65 135669 1,971,491,957 15,544,847 19,180,466 -3,635,619 955,473

20180316 16.65 110897 1,975,127,576 7,762,650 14,825,339 -7,062,689 1,346,973
20180315 16.65 107417 1,982,190,265 12,312,516 5,621,855 6,690,661 1,324,573
20180314 16.70 106724 1,975,499,604 14,068,270 9,969,498 4,098,772 1,268,473
20180313 16.70 109449 1,971,400,832 4,168,684 9,526,861 -5,358,177 973,150
20180312 16.70 239459 1,976,759,009 47,301,188 18,752,196 28,548,992 936,650

20180309 16.96 100244 1,948,210,017 14,318,294 15,629,974 -1,311,680 960,980
20180308 16.95 202963 1,949,521,697 14,232,522 23,298,480 -9,065,958 908,650
20180307 16.67 152777 1,958,587,655 5,848,698 18,628,254 -12,779,556 836,100
20180306 16.66 125354 1,971,367,211 20,207,957 10,270,286 9,937,671 814,200
20180305 16.84 161916 1,961,429,540 6,587,910 40,136,226 -33,548,316 841,100

20180302 16.75 205266 1,994,977,856 7,103,097 47,239,469 -40,136,372 775,000
20180301 16.49 134795 2,035,114,228 12,978,780 11,679,498 1,299,282 755,300
20180228 16.47 143531 2,033,814,946 15,839,042 19,074,977 -3,235,935 663,500
20180227 16.54 210098 2,037,050,881 12,214,074 32,709,276 -20,495,202 643,100
20180226 16.41 189092 2,057,546,083 14,818,636 21,444,226 -6,625,590 616,300

20180223 16.25 177837 2,064,171,673 11,342,402 33,104,232 -21,761,830 611,100
20180222 16.11 124859 2,085,933,503 11,518,317 21,527,220 -10,008,903 627,600

20180214 15.99 131140 2,095,942,406 4,318,491 33,483,147 -29,164,656 610,400
20180213 15.76 154456 2,125,107,062 14,317,197 18,294,581 -3,977,384 1,367,900
20180212 15.60 298429 2,129,084,446 47,257,303 21,373,432 26,014,761 1,358,400

20180209 15.98 541086 2,103,069,685 112,501,656 61,712,565 50,789,091 1,334,000
20180208 16.22 299643 2,052,280,594 21,826,072 41,708,294 -19,882,222 584,200
20180207 16.27 420042 2,072,162,816 80,982,115 67,721,569 13,260,546 570,200
20180206 16.29 523210 2,058,902,270 44,158,047 77,115,020 -32,956,973 642,300
20180205 16.29 240595 2,091,859,243 30,350,571 37,246,500 -6,895,929 494,700

20180202 16.18 271929 2,098,755,172 33,000,112 103,072,355 -70,484,866 439,900
20180201 16.16 335335 2,169,240,038 36,318,466 44,860,402 -8,541,936 474,300
20180131 15.90 169531 2,177,781,974 16,469,830 28,560,249 -12,090,419 418,200
20180130 15.79 241051 2,189,872,393 30,062,100 30,644,422 -582,322 450,000
20180129 15.86 243456 2,190,454,715 37,195,327 42,768,067 -5,572,740 425,900

20180126 16.06 134442 2,196,027,455 13,790,964 27,834,899 -14,043,935 416,300
20180125 16.07 217772 2,210,071,390 38,435,910 26,958,439 11,477,471 443,200
20180124 16.01 274142 2,198,593,919 45,194,642 43,147,116 2,047,526 465,000
20180123 16.13 428598 2,196,546,393 59,324,550 47,527,188 11,797,362 410,800
20180122 16.09 246959 2,184,749,031 38,185,131 31,055,490 7,129,641 472,200

20180119 16.10 248943 2,177,619,390 15,957,244 57,294,548 -41,337,304 467,600
20180118 16.07 319152 2,218,956,694 49,023,039 147,808,511 -98,785,472 472,800
20180117 16.12 306194 2,317,742,166 39,057,445 42,905,539 -3,848,094 547,000
20180116 16.06 365812 2,321,590,260 82,055,086 25,870,747 56,184,339 435,800
20180115 16.37 256612 2,265,405,921 139,947,384 39,812,640 100,134,744 474,100

20180112 16.28 142430 2,165,271,177 37,911,211 73,082,343 -35,171,132 459,800
20180111 16.32 188208 2,200,442,309 40,540,751 24,434,923 16,105,828 467,800
20180110 16.17 158929 2,184,336,481 11,422,275 21,521,320 -10,099,045 488,682
20180109 16.13 265529 2,194,435,526 21,555,497 46,618,919 -25,063,422 486,982
20180108 15.98 237276 2,219,498,948 21,373,454 26,282,264 -4,908,810 443,582

20180105 16.01 264210 2,224,407,758 20,257,828 37,780,034 -17,522,206 460,882
20180104 15.85 271019 2,241,929,964 49,794,120 25,494,111 24,300,009 459,100
20180103 15.99 420820 2,217,629,955 41,834,069 83,305,058 -41,470,989 536,800
20180102 15.64 338214 2,259,100,944 61,722,373 42,649,861 19,072,512 430,100

20171229 15.59 266764 2,240,028,432 84,127,727 58,656,696 25,471,031 418,900
20171228 15.83 185523 2,214,557,401 44,457,553 19,347,006 25,110,547 483,600
20171227 15.79 419307 2,189,446,854 110,131,248 21,272,086 89,581,827 512,800
20171226 16.12 268449 2,099,865,027 91,801,838 13,751,727 78,050,111 548,800
20171225 16.33 302912 2,021,814,916 84,347,577 19,430,076 66,106,995 645,300

20171222 16.43 164515 1,955,707,921 27,404,892 16,248,779 11,156,113 541,700
20171221 16.50 202494 1,944,551,808 17,194,560 50,684,722 -33,490,162 519,000
20171220 16.43 233649 1,978,041,970 31,129,517 28,019,615 3,109,902 616,200
20171219 16.38 204885 1,974,932,068 36,470,697 19,942,441 16,528,256 594,300
20171218 16.43 209141 1,958,403,812 44,079,752 15,492,593 29,078,559 643,000

20171215 16.40 272778 1,929,325,253 50,379,526 27,961,195 22,418,331 665,000
20171214 16.47 122453 1,906,906,922 33,892,528 19,549,035 14,343,493 631,800
20171213 16.49 102524 1,892,563,429 16,834,660 15,385,970 1,448,690 583,700
20171212 16.41 110476 1,891,114,739 61,928,923 17,321,478 44,607,445 597,400
20171211 16.52 180634 1,846,507,294 47,657,095 13,867,954 33,789,141 571,800

20171208 16.52 121585 1,812,718,153 22,249,757 9,199,640 13,050,117 553,100
20171207 16.60 215970 1,799,668,036 47,150,306 21,170,936 25,979,370 599,400
20171206 16.74 260918 1,773,688,666 23,431,790 25,492,480 -2,060,690 646,250
20171205 16.89 608269 1,775,749,356 17,307,930 73,327,117 -56,019,187 646,150
20171204 16.48 213244 1,831,768,543 21,470,789 20,753,844 716,945 581,650

20171201 16.47 203414 1,831,051,598 10,631,879 13,695,114 -3,063,235 540,350
20171130 16.46 204718 1,834,114,833 27,195,329 29,701,789 -2,506,460 549,550
20171129 16.50 234484 1,836,621,293 20,970,727 15,667,348 5,303,379 572,750
20171128 16.55 198285 1,831,317,914 42,422,520 12,210,421 30,212,099 607,850
20171127 16.82 551953 1,801,105,815 39,253,931 47,964,126 -8,710,195 585,150

20171124 16.85 207050 1,809,816,010 12,314,603 44,274,912 -31,960,309 551,650
20171123 16.80 319239 1,841,776,319 104,583,814 39,138,637 65,445,177 544,150
20171122 17.16 334225 1,776,331,142 103,892,392 56,286,807 46,991,896 581,350
20171121 16.87 320122 1,729,339,246 173,787,312 25,469,090 148,318,222 554,250
20171120 17.02 305382 1,581,021,024 67,193,830 93,328,070 -26,134,240 555,950

20171117 16.93 414319 1,607,155,264 40,849,982 60,944,407 -20,094,425 541,850
20171116 16.30 102419 1,627,249,689 53,742,738 21,488,739 32,253,999 589,150
20171115 16.24 227041 1,594,995,690 64,571,093 27,294,630 37,276,463 578,750
20171114 16.26 262970 1,557,719,227 109,465,976 24,974,629 84,491,347 575,150
20171113 16.32 283266 1,473,227,880 98,258,563 16,119,461 82,139,102 542,050

20171110 16.59 158303 1,391,088,778 26,118,715 15,433,856 10,684,859 578,550
20171109 16.52 110732 1,380,403,919 8,193,896 21,897,183 -13,703,287 575,950
20171108 16.43 224166 1,394,107,206 23,006,018 25,690,207 -2,684,189 605,550
20171107 16.45 186816 1,396,791,395 37,466,889 28,644,831 8,822,058 562,850
20171106 16.30 264064 1,387,969,337 32,399,074 34,683,984 -2,158,164 576,750

20171103 16.04 258395 1,390,127,501 19,438,693 26,952,527 -7,513,834 696,250
20171102 15.98 130329 1,397,641,335 17,000,981 24,278,252 -7,277,271 594,350
20171101 15.93 163274 1,404,918,606 17,219,560 15,157,472 2,062,088 586,050
20171031 15.91 131940 1,402,856,518 24,167,423 41,816,049 -17,648,626 579,850
20171030 16.07 259824 1,420,505,144 64,680,293 44,291,934 19,635,920 585,650

20171027 16.05 119788 1,400,869,224 30,591,189 39,127,416 -8,536,227 571,850
20171026 16.00 286368 1,409,405,451 89,354,211 29,036,727 60,317,484 585,150
20171025 16.29 118523 1,349,087,967 20,348,473 32,867,520 -12,519,047 639,150
20171024 16.23 194238 1,361,607,014 21,815,344 28,932,591 -7,117,247 651,950
20171023 15.99 132923 1,368,724,261 18,687,271 19,739,825 -1,052,554 597,550

20171020 15.96 232612 1,369,776,815 77,274,522 53,519,184 23,755,338 642,750
20171019 16.05 266394 1,346,021,477 30,011,557 76,672,807 -46,661,250 590,950
20171018 15.91 357172 1,392,682,727 37,845,484 56,475,956 -18,630,472 594,650
20171017 15.48 268429 1,411,313,199 69,651,551 63,790,158 5,861,393 519,650
20171016 15.38 254006 1,405,451,806 42,265,413 77,069,189 -34,803,776 556,650

20171013 15.37 139654 1,440,255,582 6,577,875 14,113,290 -7,535,415 537,950
20171012 15.35 280656 1,447,790,997 46,168,685 79,047,562 -32,609,285 599,950
20171011 15.53 309782 1,480,400,282 77,644,500 38,255,096 39,389,404 561,750
20171010 15.27 148481 1,441,010,878 21,387,144 11,894,915 9,492,229 496,750
20171009 15.24 248007 1,431,518,649 16,019,981 30,448,215 -14,428,234 483,850

20170929 15.07 121987 1,445,946,883 9,042,398 50,983,021 -41,940,623 493,850
20170928 15.14 191133 1,487,887,506 38,209,989 12,043,255 26,166,734 654,050
20170927 15.14 119116 1,461,720,772 17,601,535 14,695,597 2,905,938 509,200
20170926 15.25 113206 1,458,814,834 14,515,780 26,497,893 -11,982,113 559,300
20170925 15.30 313024 1,470,796,947 14,452,363 37,133,464 -22,681,101 520,900

20170922 15.12 212513 1,493,478,048 6,039,908 16,471,503 -10,431,595 519,850
20170921 15.00 129977 1,503,909,643 6,123,787 8,864,466 -2,740,679 523,450
20170920 14.98 118556 1,506,650,322 5,171,155 6,610,379 -1,439,224 541,250
20170919 14.98 117021 1,508,089,546 8,372,472 10,395,216 -2,022,744 536,850
20170918 14.97 223370 1,510,112,290 101,724,447 14,606,368 87,118,079 532,650

20170915 15.05 188475 1,422,994,211 13,909,960 17,374,889 -3,464,929 521,250
20170914 15.04 133017 1,426,459,140 20,714,625 10,526,155 10,188,470 560,850
20170913 15.19 131643 1,416,270,670 10,904,215 8,889,269 2,014,946 570,550
20170912 15.22 130072 1,414,255,724 14,151,392 15,787,550 -1,636,158 578,450
20170911 15.30 259916 1,415,891,882 11,412,083 41,163,387 -29,751,304 535,950

20170908 15.23 226137 1,445,643,186 5,749,778 23,471,268 -17,721,490 528,250
20170907 15.10 231924 1,463,364,676 9,989,861 11,282,605 -1,292,744 590,850
20170906 15.00 112953 1,464,657,420 5,728,458 16,923,903 -10,789,350 586,750
20170905 14.89 196782 1,475,446,770 20,435,554 10,371,355 10,064,199 592,750
20170904 14.98 181390 1,465,382,571 8,749,350 12,268,647 -3,519,297 563,850

20170901 14.97 185264 1,468,901,868 15,880,447 13,293,195 2,587,252 604,350
20170831 14.98 207496 1,466,314,616 56,234,903 19,680,436 36,554,467 577,350
20170830 15.15 167151 1,429,760,149 34,455,704 15,249,827 19,205,877 612,150
20170829 15.40 142261 1,410,554,272 10,999,990 27,261,830 -16,261,840 609,050
20170828 15.28 229177 1,426,816,112 46,049,824 20,036,952 26,012,872 620,550

20170825 15.36 178549 1,400,803,240 42,619,165 31,940,903 10,678,262 643,150
20170824 15.25 95350 1,390,124,978 6,041,210 25,443,438 -19,402,228 670,050
20170823 15.25 72534 1,409,527,206 7,789,841 15,346,860 -7,557,019 660,250
20170822 15.26 98153 1,417,084,225 15,823,148 13,952,182 1,870,966 684,450
20170821 15.28 129503 1,415,213,259 24,233,092 19,023,693 5,209,399 685,650

20170818 15.42 76285 1,410,003,860 4,590,918 10,564,503 -5,973,585 724,150
20170817 15.33 181538 1,415,977,445 26,270,912 48,587,291 -22,316,379 739,050
20170816 15.34 208009 1,438,293,824 42,075,770 46,992,644 -4,916,874 715,650
20170815 15.09 207280 1,443,210,698 13,728,615 23,824,846 -10,096,231 687,350
20170814 15.02 242620 1,453,306,929 26,992,872 15,114,676 11,878,196 709,750

20170811 15.12 332934 1,441,428,733 13,352,793 42,387,516 -29,034,723 803,750
20170810 15.05 257397 1,470,463,456 15,746,898 19,771,224 -4,024,326 709,650
20170809 14.92 141469 1,474,487,782 9,764,275 7,226,014 2,538,261 688,100
20170808 14.91 209576 1,471,949,521 24,514,592 23,814,697 699,895 845,900
20170807 15.02 323844 1,471,249,626 52,491,467 47,773,536 4,717,931 833,600

20170804 14.98 455047 1,466,531,695 140,299,319 35,643,962 104,655,357 875,800
20170803 15.49 171151 1,361,876,338 23,975,740 25,658,435 -1,682,695 1,081,600
20170802 15.48 143883 1,363,559,033 11,487,688 25,252,620 -13,764,932 1,064,600
20170801 15.29 112969 1,377,323,965 9,460,216 27,416,913 -17,956,697 1,004,800
20170731 15.21 118576 1,395,280,662 20,164,497 15,238,376 4,926,121 964,900

20170728 15.32 183828 1,390,354,541 10,541,919 22,947,065 -12,405,146 1,210,100
20170727 15.01 170097 1,402,759,687 7,211,185 18,943,294 -11,732,109 1,213,800
20170726 14.97 222196 1,414,491,796 7,517,574 18,130,149 -10,612,575 1,227,000
20170725 14.89 166965 1,425,104,371 30,076,948 35,499,019 -5,422,071 1,189,500
20170724 14.92 126800 1,430,526,442 15,303,840 33,737,690 -18,433,850 1,163,000

20170721 15.03 103805 1,448,960,292 6,509,098 31,768,660 -25,259,562 1,168,800
20170720 15.10 140222 1,474,219,854 23,129,723 22,761,837 367,886 1,204,400
20170719 14.91 185207 1,473,851,968 20,040,373 21,937,797 -1,897,424 1,152,600
20170718 14.94 181918 1,475,749,392 9,039,040 18,317,979 -9,346,032 1,341,300
20170717 14.98 267926 1,485,095,424 16,016,124 43,609,890 -27,593,766 1,388,500

20170714 14.85 397815 1,512,689,190 18,662,583 113,805,955 -95,143,372 1,384,800
20170713 15.21 306351 1,607,832,562 53,152,557 24,055,014 29,097,543 1,303,500
20170712 15.33 265755 1,578,735,019 94,217,747 14,790,700 79,746,909 1,411,850
20170711 15.63 141767 1,498,988,110 34,526,637 29,571,691 4,954,946 1,369,950
20170710 15.52 182034 1,494,033,164 61,612,785 65,618,177 -4,005,392 1,609,850

20170707 15.34 206217 1,498,038,556 50,688,951 36,280,615 14,408,336 2,007,250
20170706 15.25 197515 1,483,630,220 78,536,211 54,186,092 24,350,119 2,023,150
20170705 15.19 255162 1,459,280,101 105,083,295 28,781,032 76,302,263 2,321,650
20170704 15.41 263046 1,382,977,838 74,363,411 23,103,401 51,260,010 2,358,200
20170703 15.34 245215 1,331,717,828 39,974,169 72,390,449 -32,416,280 2,360,850

20170630 15.38 271163 1,364,134,108 31,065,399 29,422,594 1,642,805 2,394,750
20170629 15.19 212996 1,362,491,303 18,812,890 19,900,177 -1,087,287 2,044,050
20170628 15.00 184236 1,363,578,590 26,854,188 29,749,337 -2,895,149 1,837,850
20170627 15.01 181100 1,366,473,739 22,366,115 17,828,407 4,548,179 1,777,550
20170626 14.95 211917 1,361,925,560 43,815,576 42,878,294 917,670 1,724,850

20170623 14.88 187467 1,361,007,890 27,922,949 23,448,767 4,474,182 2,312,189
20170622 14.81 301678 1,356,533,708 47,946,477 48,423,088 -476,611 2,324,854
20170621 14.71 256167 1,357,010,319 60,043,780 42,172,329 17,871,451 2,311,654
20170620 14.56 223637 1,339,138,868 25,398,710 28,185,752 -2,827,670 2,351,654
20170619 14.53 159102 1,341,966,538 22,834,148 28,908,845 -6,074,697 1,545,115

20170616 14.40 155057 1,348,041,235 36,977,113 80,839,257 -43,862,144 1,543,515
20170615 14.40 186954 1,391,903,379 51,946,597 28,943,614 23,002,983 1,564,915
20170614 14.53 372782 1,368,900,396 101,951,623 44,761,847 57,189,776 1,573,215
20170613 14.70 295845 1,311,710,620 62,109,917 29,418,111 32,691,806 1,385,515
20170612 14.89 131330 1,279,018,814 26,618,077 24,386,269 2,231,808 1,394,315

20170609 14.88 289522 1,276,787,006 45,643,610 28,650,079 16,993,531 1,331,015
20170608 15.05 252670 1,259,793,475 26,365,124 45,895,660 -19,530,536 1,074,315
20170607 14.80 181564 1,279,324,011 19,438,490 30,944,052 -11,505,562 1,053,815
20170606 14.78 306276 1,290,829,573 84,961,451 27,140,510 57,820,941 1,356,515
20170605 14.78 227902 123300.86万元 5010.82万元 1271.30万元 3739.53万元 115.53万股

20170602 14.98 208801 1,195,613,381 38,268,875 21,743,297 16,525,578 1,160,815
20170601 15.03 354779 1,179,087,803 24,126,905 46,280,028 -22,153,123 1,533,415
20170531 14.81 618105 1,201,240,926 83,077,958 83,719,835 -641,877 1,541,315

20170526 14.64 303260 1,201,882,803 54,539,847 46,859,007 7,680,840 954,915
20170525 14.69 199363 1,194,201,963 41,108,025 35,401,067 5,706,958 1,166,615
20170524 14.78 320079 1,188,495,005 43,282,953 28,230,934 15,052,019 1,060,515
20170523 14.76 389381 1,173,442,986 47,275,352 35,560,288 11,714,436 1,089,115
20170522 14.56 268580 1,161,728,550 19,288,983 68,672,296 -49,383,313 1,062,750

20170519 14.29 156070 1,211,111,863 15,801,063 18,748,650 -2,777,327 1,047,450
20170518 14.24 151763 1,213,889,190 17,125,148 19,108,268 -1,983,120 1,035,350
20170517 14.20 150194 1,215,872,310 29,164,069 24,251,852 4,912,217 1,050,550
20170516 14.33 204065 1,210,960,093 26,079,053 49,011,544 -22,934,852 1,040,150
20170515 14.21 171481 1,233,894,945 13,486,456 15,444,835 -1,958,379 1,048,050

20170512 14.12 97499 1,235,853,324 25,552,086 23,703,254 1,848,832 1,046,750
20170511 14.10 214354 1,234,004,492 15,505,513 36,008,453 -20,502,940 1,038,750
20170510 13.97 236975 1,254,507,432 38,156,977 17,986,234 20,170,743 1,000,850
20170509 13.97 162133 1,234,336,689 37,425,989 35,614,362 1,811,627 1,034,650
20170508 14.16 294795 1,232,525,062 13,520,071 120,325,483 -106,805,412 1,016,450

20170505 14.06 290480 1,339,330,474 40,207,681 33,432,828 6,774,853 993,050
20170504 14.00 171269 1,332,555,621 11,783,574 13,435,543 -1,651,969 971,850
20170503 14.00 208120 1,334,207,590 34,976,053 14,991,487 19,984,566 1,041,150
20170502 14.00 338752 1,314,223,024 66,616,350 63,825,815 2,790,535 858,450

20170428 13.89 120119 1,311,432,489 23,922,637 19,950,084 3,972,553 935,750
20170427 13.89 164515 1,307,459,936 26,163,507 16,891,728 9,271,779 884,825
20170426 13.92 373481 1,298,188,157 38,468,047 41,291,285 -2,823,238 925,925
20170425 13.69 205990 1,301,011,395 30,845,199 17,850,509 12,994,690 902,925
20170424 13.81 574522 1,288,016,705 45,671,275 34,245,291 11,425,984 1,046,525

20170421 13.81 353416 1,276,590,721 36,834,778 32,629,268 4,205,510 813,925
20170420 13.66 233118 1,272,385,211 42,512,500 30,905,932 11,606,568 856,625
20170419 13.47 242261 1,260,778,643 21,336,659 41,705,658 -20,368,999 454,625
20170418 13.46 111390 1,281,147,642 12,742,223 20,549,355 -7,807,132 445,825
20170417 13.52 207324 1,288,954,774 29,233,878 35,543,424 -6,309,546 461,125

20170414 13.55 239130 1,295,264,320 33,973,900 58,335,806 -24,361,906 515,025
20170413 13.57 207420 1,319,626,226 42,029,867 33,554,729 7,361,150 470,325
20170412 13.55 360956 1,312,265,076 33,863,646 62,805,583 -28,941,937 453,025
20170411 13.29 230757 1,341,207,013 22,102,969 18,475,355 3,627,614 467,025
20170410 13.30 175846 1,337,579,399 7,535,476 36,544,303 -28,261,659 498,585

20170407 13.27 156288 1,365,841,058 19,343,023 52,996,314 -33,653,291 468,085
20170406 13.26 183276 1,399,494,349 25,527,794 72,067,777 -46,539,983 416,785
20170405 13.31 204283 1,446,034,332 26,753,505 89,363,612 -62,610,107 415,185

20170331 13.27 135494 1,508,644,439 14,567,008 18,269,391 -3,702,383 451,885
20170330 13.25 270674 1,512,346,822 18,653,442 56,784,624 -38,131,182 436,585
20170329 13.27 148578 1,550,478,004 36,222,433 13,169,274 23,053,159 436,885
20170328 13.27 205222 1,527,424,845 34,732,243 29,008,056 6,571,969 646,585
20170327 13.34 262655 1,520,852,876 56,085,341 27,360,227 28,725,114 431,585

20170324 13.42 229703 1,492,127,762 35,829,179 49,294,766 -13,493,772 435,685
20170323 13.26 291574 1,505,621,534 31,703,995 23,414,803 8,289,192 401,385
20170322 13.17 173196 1,497,332,342 9,219,869 22,395,835 -13,175,966 438,085
20170321 13.21 209280 1,510,508,308 13,986,294 24,082,486 -10,096,192 409,985
20170320 13.20 239843 1,520,604,500 28,297,056 27,573,953 764,440 412,485

20170317 13.15 219587 1,519,840,060 20,540,039 18,340,278 2,199,761 407,385
20170316 13.17 221347 1,517,640,299 8,878,058 57,045,412 -48,167,354 412,385
20170315 13.17 459241 1,565,807,653 68,647,269 62,188,090 6,459,179 462,085
20170314 13.08 160118 1,559,348,474 10,668,911 34,910,239 -24,241,328 398,285
20170313 13.02 160446 1,583,589,802 28,008,114 83,628,323 -55,620,209 404,385

20170310 12.90 159440 1,639,210,011 21,316,917 18,041,322 3,275,595 428,985
20170309 12.99 188685 1,635,934,416 23,956,809 37,669,926 -13,713,117 438,685
20170308 12.97 110909 1,649,647,533 13,300,936 40,727,424 -27,426,488 444,485
20170307 12.96 177623 1,677,074,021 24,463,126 29,116,267 -4,653,141 476,385
20170306 12.98 195287 1,681,727,162 23,115,216 16,439,150 6,676,066 464,485

20170303 13.02 121347 1,675,051,096 22,245,293 40,032,373 -17,787,080 446,385
20170302 13.00 135526 1,692,838,176 12,286,005 23,999,228 -11,713,223 482,385
20170301 13.00 153988 1,704,551,399 26,501,216 132,000,064 -105,498,848 476,132
20170228 12.97 259344 1,810,050,247 35,994,784 43,697,020 -7,702,236 455,685
20170227 13.01 259410 1,817,752,483 53,988,902 28,264,539 25,724,363 437,685

20170224 13.14 152019 1,792,028,120 34,117,296 28,707,617 5,409,679 495,185
20170223 13.18 174605 1,786,618,441 27,161,992 26,149,246 1,012,746 478,285
20170222 13.19 170067 1,785,605,695 44,213,579 16,872,633 27,340,946 486,885
20170221 13.23 128475 1,758,264,749 18,820,458 15,477,020 3,343,438 482,385
20170220 13.27 184085 1,754,921,311 18,710,093 26,769,969 -8,059,876 485,685

20170217 13.12 106290 1,762,981,187 14,044,976 61,832,263 -47,787,287 476,685
20170216 13.17 148912 1,810,768,474 19,608,008 72,956,183 -53,348,175 465,885
20170215 13.18 164904 1,864,116,649 14,708,833 16,457,746 -1,748,913 513,985
20170214 13.14 99023 1,865,865,562 7,237,464 15,907,518 -8,670,054 463,685
20160213 13.15 193769 1,874,535,616 11,830,014 9,090,920 2,739,094 467,185

20170210 13.12 136763 1,871,796,522 6,988,124 17,830,857 -10,842,733 451,985
20170209 13.06 119356 1,882,639,255 18,333,639 19,306,981 -973,342 456,785
20170208 13.10 193068 1,883,612,597 92,881,550 14,003,126 78,878,424 463,185
20170207 12.98 81160 1,804,734,173 2,669,285 27,296,891 -24,627,606 449,685
20170206 12.97 99328 1,829,361,779 3,471,047 11,150,579 -7,679,532 431,285

20170203 12.91 93139 1,837,041,311 20,648,491 49,709,232 -29,060,741 462,485

20170126 13.03 85246 1,866,102,052 4,436,927 16,576,457 -12,139,530 431,285
20170125 13.05 123133 1,878,241,582 9,304,570 10,496,609 -1,192,039 440,485
20170124 13.06 102410 1,879,433,621 21,391,772 25,844,389 -4,452,617 492,285
20170123 13.01 179521 1,883,886,238 26,223,314 34,677,763 -8,454,449 466,585

20170120 12.96 106994 1,892,340,687 3,134,035 9,754,567 -6,554,273 489,085
20170119 12.94 165817 1,898,894,960 9,991,332 10,929,998 -938,666 521,785
20170118 12.93 153385 1,899,833,626 12,866,497 33,937,204 -21,070,707 511,585
20170117 12.93 175064 1,920,904,333 19,955,788 25,354,827 -5,448,447 511,585
20170116 12.94 697403 1,926,352,780 23,536,166 75,075,446 -51,539,280 516,585

20170113 12.78 177384 1,977,892,060 5,181,940 17,832,405 -12,650,465 521,285
20170112 12.66 168206 1,990,542,525 10,704,930 240,469,758 -229,764,828 477,385
20170111 12.70 217812 2,220,307,353 10,704,248 16,300,006 -5,595,758 453,785
20170110 12.72 150339 2,225,903,111 21,179,475 20,751,038 428,437 434,985
20170109 12.73 201547 2,225,474,674 28,225,632 17,355,168 10,870,464 491,785

20170106 12.71 270108 2,214,604,210 17,921,439 103,140,778 -85,219,339 466,885
20170105 12.70 211879 2,299,823,549 16,833,865 58,361,537 -41,527,672 453,585
20170104 12.70 282018 2,341,351,221 14,816,439 63,475,855 -48,659,416 444,385
20170103 12.61 291231 2,390,010,637 25,561,826 48,398,965 -22,837,139 464,385

20161230 12.66 246912 2,412,847,776 52,690,507 58,723,830 -6,033,596 483,385
20161229 12.58 313512 2,418,881,372 48,885,817 64,479,596 -15,593,779 480,985
20161228 12.45 276398 2,434,475,151 40,899,938 15,387,661 25,512,277 492,485
20161227 12.56 462454 2,408,962,874 120,225,903 21,880,382 98,345,521 514,385
20161226 12.66 282591 2,310,617,353 36,224,399 32,544,808 3,679,591 498,085

20161223 12.78 212505 2,306,937,762 27,717,784 40,681,353 -12,963,570 650,135
20161222 12.80 224337 2,319,901,332 33,194,523 32,963,098 231,425 621,635
20161221 12.89 322228 2,319,669,907 31,792,587 29,995,337 1,797,250 642,835
20161220 12.73 263654 2,317,872,657 41,024,001 18,109,334 22,914,667 602,535
20161219 12.88 160119 2,294,957,990 15,545,563 14,774,951 521,081 665,160

20161216 12.94 729514 2,294,436,909 30,080,027 54,964,363 -24,884,336 652,460
20161215 12.88 442693 2,319,321,245 31,414,487 37,835,688 -6,421,201 545,460
20161214 12.93 257397 2,325,742,446 58,791,232 40,290,099 18,501,133 532,760
20161213 12.99 260603 2,307,241,313 36,766,968 15,596,215 21,170,753 471,660
20161212 13.08 427758 2,286,070,560 63,350,197 85,421,007 -22,494,082 744,010

20161209 13.15 262071 2,308,564,642 47,784,100 28,879,242 18,904,858 660,200
20161208 13.07 209713 2,289,659,784 31,254,016 26,669,062 4,584,954 692,310
20161207 13.15 296202 2,285,074,830 79,758,312 28,423,069 51,335,243 446,910
20161206 13.21 245570 2,233,739,587 39,830,434 31,385,124 8,445,310 465,110
20161205 13.30 417873 2,225,294,277 35,793,818 91,441,508 -55,647,690 449,510

20161202 13.34 349370 2,280,941,967 54,962,044 159,597,308 -104,635,264 481,910
20161201 13.31 435148 2,385,577,231 110,887,092 59,734,154 51,152,938 427,410
20161130 13.34 341460 2,334,424,293 77,867,255 63,760,555 14,106,700 510,010
20161129 13.47 650009 2,320,317,593 122,518,198 136,924,250 -14,406,052 715,060

20161125 13.34 386330 2,329,705,281 55,753,082 91,254,063 -34,126,045 424,810
20161124 13.18 469748 2,363,831,326 54,278,574 62,458,149 -8,179,575 418,260
20161123 13.07 297298 2,372,010,901 65,351,472 24,038,907 41,312,565 408,110
20161122 13.08 249521 2,330,698,336 37,262,246 44,675,021 -7,412,775 408,310
20161121 13.09 246330 2,338,111,111 62,151,972 42,090,137 20,061,835 467,625

20161118 13.03 110757 2,318,049,276 16,130,070 18,700,037 -2,569,967 429,634
20161117 13.08 131303 2,320,619,243 25,070,933 20,909,220 4,161,713 441,834
20161116 13.07 140655 2,316,457,530 23,997,085 17,035,318 6,961,767 442,234
20161115 13.04 220183 2,309,495,763 36,144,400 19,668,404 25,643,421 438,834
20161114 13.03 309200 2,283,852,342 79,597,154 19,196,783 60,400,371 465,134

20161111 13.12 246025 2,223,451,971 51,858,709 55,222,193 -3,363,484 435,034
20161110 13.14 239434 2,226,815,455 27,746,439 86,532,241 -58,785,802 456,782
20161109 13.11 203368 2,285,601,257 37,875,388 46,092,093 -8,216,705 458,382
20161108 13.13 236659 2,293,817,962 70,943,905 64,671,638 6,272,267 460,582
20161107 13.14 168622 2,287,545,695 37,454,990 10,210,925 27,244,065 458,182

20161104 13.24 138297 2,260,301,630 28,498,689 15,066,961 13,431,728 654,482
20161103 13.32 104706 2,246,869,902 14,863,367 61,203,795 -46,340,428 773,782
20161102 13.30 134338 2,293,210,330 28,031,018 40,104,894 -12,073,876 413,482
20161101 13.45 86960 2,305,284,206 17,645,406 12,011,511 5,633,895 432,482
20161031 13.45 182103 2,299,650,311 99,688,833 18,424,458 81,264,375 454,682

20161028 13.34 156483 2,218,385,936 81,943,768 46,734,698 35,209,070 460,682
20161027 13.28 130854 2,183,176,866 53,575,542 13,429,111 40,146,431 732,082
20161026 13.34 85011 2,143,030,435 21,819,933 20,062,738 1,757,195 751,782
20161025 13.41 201058 2,141,273,240 33,825,074 20,487,505 13,337,569 749,731
20161024 13.37 242508 2,127,935,671 64,916,544 22,863,693 42,052,851 746,982

20161021 13.40 75238 2,085,882,820 12,867,821 13,166,466 -298,645 744,982
20161020 13.38 115278 2,086,181,465 21,587,900 14,156,868 7,431,032 733,182
20161019 13.49 134387 2,078,750,433 19,777,137 27,600,509 -7,823,372 795,182
20161018 13.56 136735 2,086,573,805 23,096,351 22,316,436 779,915 792,082
20161017 13.51 101620 2,085,793,890 22,052,012 18,211,991 3,840,021 942,982

20161014 13.61 112945 2,081,953,869 3,843,450 19,195,685 -15,352,235 899,382
20161013 13.52 121358 2,097,306,104 6,447,918 11,227,167 -4,611,251 653,682
20161012 13.54 99792 2,101,917,355 7,600,879 13,987,491 -6,386,612 582,782
20161011 13.48 172140 2,108,303,967 9,780,535 28,813,887 -19,051,748 533,082
20161010 13.35 153527 2,127,355,715 44,859,505 11,524,583 33,100,974 501,082

20160930 13.30 73081 2,094,254,741 3,718,247 11,236,986 -7,518,739 421,282
20160929 13.27 122696 2,101,773,480 9,941,290 11,937,027 -1,995,737 483,134
20160928 13.24 108152 2,103,769,217 23,770,783 28,895,969 -5,125,186 486,834
20160927 13.29 151197 2,108,894,403 27,260,371 47,467,161 -20,206,790 578,934
20160926 13.37 126552 2,129,101,193 6,802,383 25,169,553 -18,367,170 400,834

20160923 13.36 87301 2,147,468,363 5,631,141 9,267,833 -3,636,692 411,234
20160922 13.43 166102 2,151,105,055 9,907,891 21,386,697 -11,478,806 414,434
20160921 13.39 83624 2,162,583,861 15,065,028 28,375,136 -13,310,108 436,534
20160920 13.39 128160 2,175,893,969 20,448,263 12,019,872 8,428,391 469,334
20160919 13.43 133892 2,167,465,578 36,660,248 28,285,193 8,375,055 452,434

20160914 13.42 129082 2,159,090,523 17,609,394 71,553,392 -53,943,998 421,234
20160913 13.53 166342 2,213,034,521 17,348,446 22,100,015 -4,751,569 430,234
20160912 13.73 383393 2,217,786,090 56,563,779 57,512,640 - 948,861 706,734

20160909 13.55 193441 2,218,734,951 15,565,742 25,905,020 -10,339,278 443,533
20160908 13.60 107572 2,229,074,229 16,281,052 13,266,000 3,015,052 423,433
20160907 13.63 165920 2,226,059,177 35,227,950 19,941,280 15,286,670 493,933
20160906 13.74 122667 2,210,772,507 19,442,699 18,550,238 892,461 436,533
20160905 13.79 113568 2,209,880,046 21,087,445 8,588,663 12,498,782 460,833

20160902 13.95 242234 2,197,381,264 18,648,033 37,666,161 -19,018,128 448,133
20160901 13.68 108681 2,216,399,392 13,660,971 11,730,890 -1,930,081 449,433
20160831 13.79 128306 2,214,469,311 6,866,064 30,079,120 -23,213,056 4,933
20160830 13.66 102968 2,237,682,367 11,507,874 13,524,744 -2,016,870 441,833
20160829 13.66 151473 2,239,699,237 27,948,529 9,856,997 18,091,532 433,433

20160826 13.84 186340 2,221,607,705 33,595,594 34,186,193 -590,599 461,333
20160825 13.58 153036 2,222,198,304 23,360,576 14,397,417 8,963,159 442,034
20160824 13.71 116257 2,213,235,145 10,691,790 7,443,773 3,248,017 435,334
20160823 13.68 179861 2,209,987,128 13,840,318 34,696,246 -20,855,928 437,034
20160822 13.78 108621 2,230,843,056 16,200,492 23,284,575 -7,084,083 441,034

20160819 13.81 182236 2,237,927,139 15,235,797 36,106,251 -20,870,454 441,434
20160818 13.70 123786 2,258,797,593 18,140,786 28,107,861 -9,967,075 437,834
20160817 13.67 251907 2,268,764,668 65,092,793 40,298,940 24,793,853 425,934
20160816 13.73 725739 2,243,970,815 151,533,126 66,859,212 84,673,914 418,934
20160815 14.15 311052 2,159,296,901 75,661,428 104,773,240 -29,111,812 571,634

20160812 14.14 396486 2,188,408,713 85,229,788 32,847,466 52,382,322 672,134
20160811 13.93 267442 2,136,026,391 52,882,311 30,421,089 22,461,222 652,634
20160810 13.69 171044 2,113,565,169 20,572,036 15,431,654 5,140,382 724,734
20160809 13.55 116833 2,108,424,787 23,881,462 22,723,521 1,157,941 502,234
20160808 13.51 150546 2,107,266,846 53,498,608 19,189,935 34,308,673 494,334

20160805 13.25 69651 2,072,958,173 29,484,340 17,442,598 12,041,742 483,134
20160804 13.24 116256 2,060,916,431 23,455,644 14,702,269 8,753,375 509,734
20160803 13.31 101321 2,052,163,056 27,971,479 19,572,208 8,399,271 491,734
20160802 13.29 155653 2,043,763,785 55,101,459 30,725,034 24,376,425 476,134
20160801 13.39 194163 2,019,387,360 14,327,573 18,499,184 -4,171,611 706,624

20160729 13.24 189133 2,023,558,971 30,504,122 53,689,958 -23,185,836 484,634
20160728 13.36 288238 2,046,744,807 32,429,716 49,028,256 -16,598,540 477,434
20160727 13.12 463033 2,063,343,347 27,740,448 39,227,215 -11,394,877 659,534
20160726 12.91 199198 2,074,738,224 3,138,195 11,479,753 -8,341,558 507,534
20160725 12.83 114639 2,083,079,782 4,775,636 21,737,457 -16,869,604 538,134

20160722 12.73 165224 2,099,949,386 37,305,769 40,220,078 -2,914,309 459,634
20160721 12.82 181369 2,102,863,695 23,502,200 33,148,277 -9,646,077 498,734
20160720 12.84 75290 2,112,509,772 9,143,809 13,925,857 -4,782,048 484,234
20160719 12.89 239953 2,117,291,820 30,292,579 147,269,426 -116,976,847 509,834
20160718 13.13 167285 2,234,268,667 49,521,412 35,991,929 13,529,483 521,034

20160715 13.24 199563 2,220,739,184 70,144,198 33,736,517 36,407,681 511,134
20160714 13.17 158752 2,184,331,503 52,096,808 42,261,504 9,835,304 538,734
20160713 13.04 280441 2,174,496,199 58,192,716 44,998,263 13,194,453 497,834
20160712 12.98 278685 2,161,301,746 66,035,029 62,061,773 3,973,256 501,534
20160711 12.93 267554 2,157,328,490 39,734,248 24,598,783 15,110,822 522,834

20160708 12.92 108605 2,142,217,668 18,966,561 23,475,130 -4,508,569 464,834
20160707 12.90 141899 2,146,726,237 40,115,047 29,370,475 10,744,572 482,534
20160706 13.00 434647 2,135,981,665 60,699,487 29,865,253 30,834,234 542,734
20160705 12.65 148605 2,105,147,431 32,877,257 30,595,464 2,281,793 464,234
20160704 12.61 153195 2,102,865,638 48,389,948 58,946,371 -10,556,423 459,434

20160701 12.55 101258 2,113,422,061 25,390,194 28,451,324 -3,061,130 421,084
20160630 12.49 135298 2,116,483,191 11,476,977 41,877,481 -30,400,504 443,084
20160629 12.42 125513 2,146,883,695 16,879,285 33,535,933 -16,656,648 445,584
20160628 12.40 92544 2,163,540,343 8,526,031 20,595,413 -12,069,382 438,284
20160627 12.42 93230 2,175,609,725 12,150,919 19,005,508 -6,854,589 394,984

20160624 12.35 185190 2,182,464,314 9,484,107 16,113,698 -6,629,591 368,284
20160623 12.36 98616 2,189,093,905 12,881,744 12,629,229 252,515 373,084
20160622 12.45 98921 2,188,841,390 40,085,046 13,199,821 26,885,225 367,984
20160621 12.43 182013 2,161,956,165 18,605,709 17,659,356 946,353 376,184
20160620 12.46 202502 2,161,009,812 71,262,295 32,342,139 38,920,156 387,284

20160617 12.34 219311 2,122,089,656 30,110,326 11,214,607 18,895,719 394,184
20160616 12.31 288061 2,103,193,937 40,382,036 11,858,178 28,523,858 372,784
20160615 12.45 108700 2,074,670,079 8,699,508 9,309,545 -610,037 294,024
20160614 12.41 184095 2,075,280,116 19,870,516 21,736,377 -1,865,861 302,824
20160613 12.53 117692 2,077,145,977 8,685,276 24,660,105 -15,974,829 307,324

20160608 12.66 169860 2,093,120,806 4,349,282 49,780,348 -45,431,066 283,924
20160607 12.52 97284 2,138,551,872 8,573,407 11,668,807 -3,095,400 294,424
20160606 12.53 154077 2,141,647,272 20,738,817 13,684,806 7,054,011 258,124

20160603 12.60 201850 2,134,593,261 39,178,333 25,482,204 13,696,129 266,224
20160602 12.45 129723 2,120,897,132 5,524,100 9,619,373 -4,095,273 330,124
20160601 12.45 134899 2,124,992,405 9,080,471 15,940,511 -6,860,040 330,224
20160531 12.46 238737 2,131,852,445 21,928,485 24,089,903 -2,161,418 331,624
20160530 12.27 143855 2,134,013,863 12,290,766 70,782,881 -57,665,168 311,524

20160527 12.28 111389 2,191,679,031 6,881,757 14,776,332 -7,894,575 271,824
20160526 12.28 132062 2,199,573,606 13,050,929 13,840,056 -789,127 298,024
20160525 12.28 113403 2,200,362,733 5,632,696 19,084,287 -13,451,591 291,824
20160524 12.34 120050 2,213,814,324 14,325,290 17,067,615 -2,742,325 345,324
20160523 12.30 177054 2,216,556,649 33,005,106 9,653,061 23,352,045 337,324

20160520 12.37 121173 2,193,204,604 3,276,289 15,891,716 -12,615,427 343,924
20160519 12.32 141651 2,205,820,031 12,844,927 15,877,529 -3,032,602 310,624
20160518 12.42 243455 2,208,852,633 51,977,145 47,394,292 4,582,853 317,824
20160517 12.39 179760 2,204,269,780 20,197,517 20,867,168 -669,651 333,024
20160516 12.49 172442 22.05 亿 669.54 万 1495.82 万 -826.28 万 31.60 万

20160513 12.45 174990 22.13 亿 1487.78 万 1918.71 万 -430.93 万 30.14 万
20160512 12.48 351756 2,217,511,578 25,848,370 59,253,608 -33,237,459 341,824
20160511 12.24 296463 2,250,749,037 40,740,503 49,510,809 -8,770,306 342,024
20160510 12.27 121645 2,259,519,343 5,494,086 23,065,428 -17,571,342 303,124
20160509 12.27 234409 2,277,090,685 9,439,166 45,165,819 -35,732,870 303,624

20160506 12.27 185741 2,312,823,555 12,997,792 48,323,770 -35,325,978 340,224
20160505 12.35 117941 2,348,149,533 42,850,063 10,582,014 32,268,049 332,924
20160504 12.34 117779 2,315,881,484 9,388,932 44,329,417 -35,012,622 293,024
20160503 12.37 152052 2,350,894,106 22,913,403 23,779,824 -866,421 289,924

20160429 12.33 152633 2,351,760,527 25,132,607 38,964,508 -13,831,901 305,424
20160428 12.48 79050 2,365,592,428 18,762,163 35,642,046 -16,879,883 331,824
20160427 12.50 249277 2,382,472,311 29,546,680 59,377,352 -29,830,672 331,824
20160426 12.41 191223 2,412,302,983 59,349,253 33,782,646 25,566,607 331,224
20160425 12.45 170943 2,386,736,376 15,671,954 16,265,603 -593,649 331,524

20160422 12.33 161788 2,387,330,025 18,413,588 11,551,746 6,861,842 327,824
20160421 12.31 102891 2,380,468,183 18,204,963 20,560,972 -2,356,009 334,724
20160420 12.47 356501 2,382,824,192 71,750,206 38,293,156 33,457,050 333,724
20160419 12.47 223168 2,349,367,142 54,249,103 80,824,777 -26,575,674 334,624
20160418 12.35 205121 2,375,942,816 71,553,611 100,461,582 -28,907,971 327,024

20160415 12.25 216093 2,404,850,787 15,096,999 23,458,134 -8,361,135 330,224
20160414 12.23 252405 2,413,211,922 33,172,490 22,767,615 10,404,875 337,724
20160413 12.22 298727 2,402,807,047 74,683,671 39,964,232 34,719,439 364,324
20160412 12.17 116004 2,368,087,608 24,680,498 7,885,782 16,794,716 374,124
20160411 12.17 261960 2,351,292,892 31,242,468 23,799,162 7,443,306 366,124

20160408 12.19 154850 2,343,849,586 19,640,213 20,438,809 -792,456 368,424
20160407 12.18 203716 2,344,642,042 57,670,257 17,889,300 39,780,957 337,224
20160406 12.31 254238 2,304,861,085 75,934,462 37,231,957 38,702,505 331,724
20160405 12.40 212328 2,266,158,580 34,463,389 30,043,530 4,419,859 341,624

20160401 12.48 210310 2,261,738,721 20,859,481 24,270,698 -3,411,217 335,024
20160331 12.28 105754 2,265,149,938 13,816,377 13,709,290 107,087 324,124
20160330 12.30 207332 2,265,042,851 12,237,333 20,706,749 -8,469,416 330,024
20160329 12.12 134554 2,273,512,267 13,618,444 12,715,308 903,136 333,924
20160328 12.10 135543 2,272,609,131 35,514,372 9,448,165 26,066,207 337,624

20160325 12.18 100897 2,246,542,924 3,191,657 10,867,552 -7,675,895 340,324
20160324 12.17 124141 2,254,218,819 18,017,831 9,137,020 8,880,811 344,324
20160323 12.27 94177 2,245,338,008 11,307,033 8,416,717 2,890,316 335,524
20160322 12.33 188385 2,242,447,692 13,181,686 21,104,696 -8,317,220 347,924
20160321 12.31 250426 2,250,764,912 33,790,189 22,655,053 11,135,136 344,324


20160205 12.25 108823 2,985,572,484 2,907,810 18,504,392 -15,596,582 414,174

20160215 12.05 307789 2,864,006,939 38,704,519 160,270,064 -121,565,545 412,074
20160216 12.24 210250 2,826,165,433 22,598,132 60,439,638 -37,841,506 410,274
20160217 12.19 210099 2,821,836,857 17,738,508 22,067,084 -4,328,576 409,774
20160218 12.18 220042 2,818,003,930 26,031,832 29,864,759 -3,832,927 389,474
20160219 12.08 168603 2,824,584,597 22,771,423 16,190,756 6,580,667 401,474

20160222 12.10 266859 2,848,950,551 40,520,885 16,154,931 24,365,954 387,274
20160223 12.15 262779 2,726,950,550 12,390,708 134,390,709 -122,000,001 394,374
20160224 12.21 283704 2,680,293,259 24,003,333 71,057,404 -46,657,291 400,374
20160224 11.91 339291 2,630,320,986 19,590,826 69,563,099 -49,972,273 393,074
20160225 11.91 371941 2,638,031,446 46,022,737 38,312,277 7,710,460 406,074

20160229 11.40 459441 2,545,740,990 39,022,237 131,312,693 -92,290,456 374,674
20160301 11.48 441326 2,461,811,004 25,620,551 109,550,537 -83,929,986 396,774
20160302 11.74 370404 2,480,624,070 74,239,503 55,426,437 18,813,066 397,074
20160303 11.74 停牌 2,473,190,642 7,433,428 -7,433,428 397,074
20160304 11.74 停牌 2,464,500,255 8,690,387 -8,690,387 367,874

20160307 11.74 停牌 2,459,608,509 4,891,746 -4,891,746 366,574
20160308 11.74 停牌 2,455,704,900 3,903,609 -3,903,609 366,574
20160309 11.74 停牌 2,452,360,454 3,344,446 -3,344,446 366,574
20160310 11.74 停牌 2,450,973,753 1,386,701 -1,386,701 366,574
20160311 12.05 711419 2,291,202,328 33,621,191 193,392,616 -159,771,425 353,624

20160314 12.11 304212 2,284,941,535 20,148,811 26,409,604 -6,260,793 348,424
20160315 12.21 209630 2,274,621,417 5,742,311 16,062,429 -10,320,118 349,424
20160316 12.31 494787 2,233,702,793 31,590,709 72,509,333 -40,918,624 350,824
20160317 12.29 288933 2,227,612,104 18,569,979 24,660,668 - 6,090,689 347,924
20160318 12.30 284137 2,239,629,776 38,330,675 26,313,003 12,017,672 334,624

该贴内容于 [2018-01-04 07:53:59] 最后编辑

该贴内容于 [2018-09-23 08:43:01] 最后编辑

【免责声明】上海大牛网络科技有限公司仅合法经营金融岛网络平台,从未开展任何咨询、委托理财业务。任何人的文章、言论仅代表其本人观点,与金融岛无关。金融岛对任何陈述、观点、判断保持中立,不对其准确性、可靠性或完整性提供任何明确或暗示的保证。股市有风险,请读者仅作参考,并请自行承担相应责任。
 

结构注释

 
 提示:可按 Ctrl + 回车键(ENTER) 快速提交
当前 1/1 页: 1 上一页 下一页 [最后一页]